Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,393.10 -2,907.74 (-4.52%) CMC Crypto 200
1,265.91 -43.81 (-3.34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:11AM CDT. Market open.
Strike:180.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 22,892 | 2024-07-17 | 165.00 | 0.00 | - | 3 | 281 |
| 0.02 | 0.00 | - | 10 | 8,053 | 2024-08-21 | 162.95 | 0.00 | - | 60 | 245 |
| 0.05 | 0.00 | - | 10 | 13,574 | 2024-09-18 | 161.69 | 0.00 | - | 1 | 108 |
| 0.05 | 0.00 | - | 10 | 1,177 | 2024-10-16 | 158.42 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 161 | 2024-11-20 | 158.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 222 | 240 | 2024-12-18 | 157.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 101 | 2025-01-22 | 156.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.